시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	260	2	- 0.76%	1,560,235	408
12:38	259	3	- 1.15%	1,560,229	408
12:37	260	2	- 0.76%	1,559,354	408
12:36	260	2	- 0.76%	1,558,804	407
12:35	260	2	- 0.76%	1,558,664	407
12:33	259	3	- 1.15%	1,544,629	404
12:32	259	3	- 1.15%	1,544,621	404
12:31	259	3	- 1.15%	1,543,895	404
12:30	259	3	- 1.15%	1,542,695	403
12:29	258	4	- 1.53%	1,542,694	403