시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	259	3	- 1.15%	1,564,113	409
12:51	259	3	- 1.15%	1,564,112	409
12:50	259	3	- 1.15%	1,564,087	409
12:49	260	2	- 0.76%	1,563,837	409
12:48	260	2	- 0.76%	1,563,816	409
12:47	260	2	- 0.76%	1,562,922	408
12:46	260	2	- 0.76%	1,561,929	408
12:45	260	2	- 0.76%	1,561,046	408
12:44	260	2	- 0.76%	1,560,874	408
12:43	259	3	- 1.15%	1,560,614	408