시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	259	3	- 1.15%	1,591,717	416
13:04	259	3	- 1.15%	1,591,417	416
13:03	260	2	- 0.76%	1,589,702	415
13:02	260	2	- 0.76%	1,589,206	415
13:01	260	2	- 0.76%	1,567,106	410
13:00	260	2	- 0.76%	1,567,006	410
12:58	260	2	- 0.76%	1,566,978	410
12:57	260	2	- 0.76%	1,565,978	409
12:56	260	2	- 0.76%	1,564,978	409
12:55	260	2	- 0.76%	1,564,916	409