시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	260	2	- 0.76%	1,611,497	421
13:19	260	2	- 0.76%	1,611,392	421
13:14	260	2	- 0.76%	1,611,376	421
13:12	260	2	- 0.76%	1,600,842	418
13:09	259	3	- 1.15%	1,596,824	417
13:08	260	2	- 0.76%	1,596,244	417
13:07	259	3	- 1.15%	1,596,144	417
13:06	260	2	- 0.76%	1,592,213	416
13:05	259	3	- 1.15%	1,591,717	416
13:04	259	3	- 1.15%	1,591,417	416