시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	258	4	- 1.53%	548,075	146
09:14	258	4	- 1.53%	548,019	146
09:13	259	3	- 1.15%	530,342	141
09:12	259	3	- 1.15%	527,425	140
09:11	259	3	- 1.15%	520,949	139
09:10	260	2	- 0.76%	519,200	138
09:09	259	3	- 1.15%	519,064	138
09:08	259	3	- 1.15%	512,991	136
09:07	259	3	- 1.15%	486,534	130
09:06	259	3	- 1.15%	460,242	123