시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	260	2	- 0.76%	682,649	180
09:24	258	4	- 1.53%	675,601	178
09:23	258	4	- 1.53%	594,895	158
09:22	258	4	- 1.53%	588,926	156
09:21	259	3	- 1.15%	586,080	155
09:20	259	3	- 1.15%	585,979	155
09:19	258	4	- 1.53%	585,895	155
09:18	259	3	- 1.15%	577,273	153
09:17	257	5	- 1.91%	551,619	146
09:16	258	4	- 1.53%	551,377	146