시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	259	3	- 1.15%	845,718	223
09:34	261	1	- 0.38%	844,409	222
09:33	262	0	0.00%	843,905	222
09:32	262	0	0.00%	755,259	199
09:31	261	1	- 0.38%	749,527	198
09:30	262	0	0.00%	749,020	198
09:29	261	1	- 0.38%	705,284	186
09:28	260	2	- 0.76%	689,820	182
09:27	260	2	- 0.76%	685,768	181
09:26	261	1	- 0.38%	685,268	181