시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	260	2	- 0.76%	907,382	239
09:44	261	1	- 0.38%	905,661	238
09:43	260	2	- 0.76%	904,050	238
09:42	259	3	- 1.15%	899,141	237
09:41	261	1	- 0.38%	892,460	235
09:40	261	1	- 0.38%	891,131	235
09:39	261	1	- 0.38%	890,370	234
09:38	259	3	- 1.15%	863,477	227
09:37	261	1	- 0.38%	847,328	223
09:36	259	3	- 1.15%	846,835	223