시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	259	3	- 1.15%	1,621,486	424
13:34	259	3	- 1.15%	1,620,271	423
13:33	259	3	- 1.15%	1,619,690	423
13:32	258	4	- 1.53%	1,619,686	423
13:30	258	4	- 1.53%	1,618,886	423
13:29	258	4	- 1.53%	1,615,444	422
13:28	259	3	- 1.15%	1,614,809	422
13:27	259	3	- 1.15%	1,613,791	422
13:25	258	4	- 1.53%	1,611,980	421
13:23	259	3	- 1.15%	1,611,958	421