시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	259	3	- 1.15%	997,557	262
09:54	259	3	- 1.15%	994,791	261
09:53	260	2	- 0.76%	989,595	260
09:52	260	2	- 0.76%	989,122	260
09:51	260	2	- 0.76%	989,022	260
09:50	260	2	- 0.76%	987,330	259
09:49	258	4	- 1.53%	938,832	247
09:48	260	2	- 0.76%	916,792	241
09:47	261	1	- 0.38%	914,143	241
09:46	260	2	- 0.76%	913,236	240