시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	260	2	- 0.76%	1,032,516	271
10:04	261	1	- 0.38%	1,029,792	270
10:03	259	3	- 1.15%	1,029,598	270
10:02	260	2	- 0.76%	1,027,363	270
10:01	260	2	- 0.76%	1,003,540	264
10:00	260	2	- 0.76%	1,003,105	264
09:59	260	2	- 0.76%	1,000,149	263
09:58	260	2	- 0.76%	999,763	263
09:57	260	2	- 0.76%	998,307	262
09:56	260	2	- 0.76%	997,613	262