시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	259	3	- 1.15%	1,136,313	298
10:14	260	2	- 0.76%	1,117,114	293
10:13	261	1	- 0.38%	1,108,866	291
10:12	261	1	- 0.38%	1,105,823	290
10:11	261	1	- 0.38%	1,105,622	290
10:10	261	1	- 0.38%	1,101,072	289
10:09	261	1	- 0.38%	1,100,744	289
10:08	260	2	- 0.76%	1,094,817	287
10:07	261	1	- 0.38%	1,092,493	287
10:06	261	1	- 0.38%	1,053,234	277