시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	260	2	- 0.76%	1,166,942	306
10:25	259	3	- 1.15%	1,161,660	305
10:24	260	2	- 0.76%	1,159,089	304
10:23	259	3	- 1.15%	1,157,087	304
10:22	260	2	- 0.76%	1,148,630	301
10:21	260	2	- 0.76%	1,148,589	301
10:20	260	2	- 0.76%	1,147,550	301
10:19	260	2	- 0.76%	1,147,525	301
10:18	260	2	- 0.76%	1,147,325	301
10:16	258	4	- 1.53%	1,145,019	300