시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	258	4	- 1.53%	1,198,784	314
10:35	258	4	- 1.53%	1,195,546	313
10:34	258	4	- 1.53%	1,194,546	313
10:33	258	4	- 1.53%	1,188,639	312
10:32	259	3	- 1.15%	1,178,874	309
10:31	259	3	- 1.15%	1,173,369	308
10:30	260	2	- 0.76%	1,168,083	306
10:29	260	2	- 0.76%	1,168,055	306
10:28	260	2	- 0.76%	1,167,803	306
10:27	260	2	- 0.76%	1,167,473	306