시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	260	2	- 0.76%	1,226,658	322
10:45	260	2	- 0.76%	1,226,618	322
10:44	260	2	- 0.76%	1,224,347	321
10:43	261	1	- 0.38%	1,221,343	320
10:42	261	1	- 0.38%	1,221,332	320
10:41	261	1	- 0.38%	1,215,720	319
10:40	261	1	- 0.38%	1,215,508	319
10:39	261	1	- 0.38%	1,215,495	319
10:38	261	1	- 0.38%	1,214,493	318
10:37	260	2	- 0.76%	1,212,159	318