시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	260	2	- 0.76%	1,310,907	343
10:56	260	2	- 0.76%	1,310,028	343
10:54	260	2	- 0.76%	1,310,027	343
10:53	260	2	- 0.76%	1,293,609	339
10:52	260	2	- 0.76%	1,291,934	338
10:51	259	3	- 1.15%	1,290,926	338
10:50	259	3	- 1.15%	1,290,250	338
10:49	259	3	- 1.15%	1,236,427	324
10:48	259	3	- 1.15%	1,234,941	324
10:47	259	3	- 1.15%	1,229,298	322