시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	259	3	- 1.15%	1,338,015	350
11:06	258	4	- 1.53%	1,328,545	348
11:05	259	3	- 1.15%	1,326,357	347
11:04	259	3	- 1.15%	1,326,354	347
11:03	259	3	- 1.15%	1,326,023	347
11:02	259	3	- 1.15%	1,324,999	347
11:01	259	3	- 1.15%	1,324,446	347
11:00	259	3	- 1.15%	1,324,256	347
10:59	258	4	- 1.53%	1,319,047	345
10:58	260	2	- 0.76%	1,310,947	343