시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	260	2	- 0.76%	1,645,354	430
13:47	260	2	- 0.76%	1,645,004	430
13:46	260	2	- 0.76%	1,644,916	430
13:42	259	3	- 1.15%	1,631,906	426
13:41	259	3	- 1.15%	1,627,895	425
13:40	259	3	- 1.15%	1,627,787	425
13:39	259	3	- 1.15%	1,627,486	425
13:38	259	3	- 1.15%	1,627,159	425
13:37	259	3	- 1.15%	1,624,159	424
13:36	259	3	- 1.15%	1,621,549	424