시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	259	3	- 1.15%	1,443,866	378
11:41	258	4	- 1.53%	1,437,590	376
11:40	259	3	- 1.15%	1,437,092	376
11:39	259	3	- 1.15%	1,436,071	376
11:38	259	3	- 1.15%	1,432,071	375
11:36	259	3	- 1.15%	1,431,052	374
11:35	259	3	- 1.15%	1,431,046	374
11:33	259	3	- 1.15%	1,430,025	374
11:32	258	4	- 1.53%	1,429,765	374
11:31	259	3	- 1.15%	1,427,612	373