시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	259	3	- 1.15%	1,542,695	403
12:29	258	4	- 1.53%	1,542,694	403
12:27	259	3	- 1.15%	1,542,690	403
12:26	259	3	- 1.15%	1,542,490	403
12:25	259	3	- 1.15%	1,538,388	402
12:24	259	3	- 1.15%	1,537,661	402
12:23	259	3	- 1.15%	1,527,639	399
12:22	258	4	- 1.53%	1,526,521	399
12:21	259	3	- 1.15%	1,526,120	399
12:20	259	3	- 1.15%	1,525,920	399