시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	259	3	- 1.15%	1,455,161	381
11:54	259	3	- 1.15%	1,454,025	380
11:53	258	4	- 1.53%	1,454,024	380
11:52	259	3	- 1.15%	1,453,818	380
11:51	259	3	- 1.15%	1,445,586	378
11:50	259	3	- 1.15%	1,445,229	378
11:49	259	3	- 1.15%	1,445,127	378
11:47	259	3	- 1.15%	1,444,327	378
11:46	259	3	- 1.15%	1,444,323	378
11:45	259	3	- 1.15%	1,444,287	378