시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	259	3	- 1.15%	1,497,672	392
12:07	259	3	- 1.15%	1,497,666	392
12:04	259	3	- 1.15%	1,487,915	389
12:03	260	2	- 0.76%	1,487,324	389
12:02	259	3	- 1.15%	1,486,324	389
12:01	259	3	- 1.15%	1,480,410	387
12:00	258	4	- 1.53%	1,479,885	387
11:59	260	2	- 0.76%	1,479,552	387
11:58	258	4	- 1.53%	1,479,414	387
11:57	259	3	- 1.15%	1,478,614	387