시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	258	4	- 1.53%	1,889,182	493
15:19	259	3	- 1.15%	1,867,048	487
15:18	259	3	- 1.15%	1,865,023	487
15:17	259	3	- 1.15%	1,854,875	484
15:16	259	3	- 1.15%	1,854,374	484
15:15	259	3	- 1.15%	1,853,057	484
15:14	259	3	- 1.15%	1,842,799	481
15:13	259	3	- 1.15%	1,842,777	481
15:11	260	2	- 0.76%	1,840,729	480
15:10	260	2	- 0.76%	1,838,462	480