시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	259	3	- 1.15%	1,513,795	396
12:12	259	3	- 1.15%	1,513,695	396
12:11	259	3	- 1.15%	1,511,694	395
12:10	260	2	- 0.76%	1,497,693	392
12:09	260	2	- 0.76%	1,497,673	392
12:08	259	3	- 1.15%	1,497,672	392
12:07	259	3	- 1.15%	1,497,666	392
12:04	259	3	- 1.15%	1,487,915	389
12:03	260	2	- 0.76%	1,487,324	389
12:02	259	3	- 1.15%	1,486,324	389