시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,050	400	- 2.97%	172,077	2,229
13:59	13,070	380	- 2.83%	171,770	2,225
13:58	13,070	380	- 2.83%	171,519	2,222
13:57	13,030	420	- 3.12%	171,099	2,216
13:56	13,070	380	- 2.83%	171,013	2,215
13:55	13,060	390	- 2.90%	170,646	2,210
13:54	13,050	400	- 2.97%	169,994	2,202
13:53	13,050	400	- 2.97%	169,800	2,199
13:52	13,060	390	- 2.90%	169,246	2,192
13:51	13,050	400	- 2.97%	168,812	2,186