시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,050	400	- 2.97%	175,480	2,273
14:09	13,050	400	- 2.97%	175,084	2,268
14:08	13,040	410	- 3.05%	174,961	2,267
14:07	13,060	390	- 2.90%	174,726	2,263
14:06	13,040	410	- 3.05%	174,069	2,255
14:05	13,050	400	- 2.97%	173,808	2,251
14:04	13,060	390	- 2.90%	173,435	2,247
14:03	13,060	390	- 2.90%	173,057	2,242
14:02	13,050	400	- 2.97%	172,713	2,237
14:01	13,060	390	- 2.90%	172,596	2,236