시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,050	400	- 2.97%	179,409	2,325
14:19	13,050	400	- 2.97%	179,177	2,322
14:18	13,060	390	- 2.90%	178,634	2,314
14:17	13,060	390	- 2.90%	178,421	2,312
14:16	13,050	400	- 2.97%	178,008	2,306
14:15	13,050	400	- 2.97%	177,665	2,302
14:14	13,050	400	- 2.97%	177,444	2,299
14:13	13,050	400	- 2.97%	176,653	2,289
14:12	13,050	400	- 2.97%	176,119	2,282
14:11	13,050	400	- 2.97%	175,797	2,277