시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,040	410	- 3.05%	183,056	2,372
14:29	13,040	410	- 3.05%	182,879	2,370
14:28	13,040	410	- 3.05%	182,489	2,365
14:27	13,050	400	- 2.97%	182,032	2,359
14:26	13,050	400	- 2.97%	181,714	2,355
14:25	13,050	400	- 2.97%	181,265	2,349
14:24	13,050	400	- 2.97%	181,017	2,346
14:23	13,050	400	- 2.97%	180,626	2,340
14:22	13,040	410	- 3.05%	180,398	2,337
14:21	13,050	400	- 2.97%	179,696	2,328