시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,050	400	- 2.97%	187,909	2,435
14:39	13,050	400	- 2.97%	187,614	2,432
14:38	13,050	400	- 2.97%	187,187	2,426
14:37	13,050	400	- 2.97%	186,818	2,421
14:36	13,050	400	- 2.97%	186,315	2,415
14:35	13,050	400	- 2.97%	185,803	2,408
14:34	13,050	400	- 2.97%	185,657	2,406
14:33	13,050	400	- 2.97%	185,224	2,400
14:32	13,060	390	- 2.90%	184,986	2,397
14:31	13,040	410	- 3.05%	183,703	2,381