시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,040	410	- 3.05%	191,747	2,486
14:49	13,050	400	- 2.97%	191,442	2,482
14:48	13,040	410	- 3.05%	190,857	2,474
14:47	13,060	390	- 2.90%	190,561	2,470
14:46	13,050	400	- 2.97%	190,227	2,466
14:45	13,050	400	- 2.97%	189,676	2,459
14:44	13,050	400	- 2.97%	189,504	2,456
14:43	13,050	400	- 2.97%	189,086	2,451
14:42	13,050	400	- 2.97%	188,516	2,443
14:41	13,050	400	- 2.97%	188,302	2,441