시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,890	560	- 4.16%	24,160	312
09:09	12,770	680	- 5.06%	22,286	288
09:08	12,790	660	- 4.91%	21,359	276
09:07	12,840	610	- 4.54%	19,476	252
09:06	12,910	540	- 4.02%	18,652	241
09:05	12,920	530	- 3.94%	14,212	184
09:04	12,990	460	- 3.42%	11,522	149
09:03	13,020	430	- 3.20%	11,311	146
09:02	13,020	430	- 3.20%	11,028	143
09:01	13,020	430	- 3.20%	9,175	119