시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,850	600	- 4.46%	34,214	440
09:19	12,840	610	- 4.54%	33,965	437
09:18	12,850	600	- 4.46%	33,886	436
09:17	12,790	660	- 4.91%	32,291	415
09:16	12,800	650	- 4.83%	32,050	412
09:15	12,840	610	- 4.54%	31,376	404
09:14	12,790	660	- 4.91%	30,618	394
09:13	12,800	650	- 4.83%	30,120	388
09:12	12,780	670	- 4.98%	25,467	328
09:11	12,790	660	- 4.91%	24,484	316