시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,770	680	- 5.06%	40,290	518
09:29	12,800	650	- 4.83%	39,620	509
09:28	12,810	640	- 4.76%	38,815	499
09:27	12,840	610	- 4.54%	37,944	488
09:26	12,850	600	- 4.46%	37,055	477
09:25	12,870	580	- 4.31%	36,650	471
09:24	12,860	590	- 4.39%	36,160	465
09:23	12,850	600	- 4.46%	35,150	452
09:22	12,890	560	- 4.16%	34,994	450
09:21	12,870	580	- 4.31%	34,626	445