시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,030	420	- 3.12%	56,990	733
09:39	12,970	480	- 3.57%	54,237	698
09:38	12,850	600	- 4.46%	52,604	677
09:37	12,890	560	- 4.16%	52,584	676
09:36	12,890	560	- 4.16%	51,322	660
09:35	12,870	580	- 4.31%	50,030	643
09:34	12,880	570	- 4.24%	49,634	638
09:33	12,950	500	- 3.72%	49,139	632
09:32	12,820	630	- 4.68%	46,155	593
09:31	12,800	650	- 4.83%	45,771	589