시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,930	520	- 3.87%	62,432	804
09:49	12,920	530	- 3.94%	62,312	802
09:48	12,930	520	- 3.87%	61,934	798
09:47	12,910	540	- 4.02%	61,880	797
09:46	13,010	440	- 3.27%	61,571	793
09:45	12,970	480	- 3.57%	59,192	762
09:44	12,920	530	- 3.94%	58,197	749
09:43	12,930	520	- 3.87%	57,930	746
09:42	12,950	500	- 3.72%	57,721	743
09:41	12,980	470	- 3.49%	57,640	742