시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,950	500	- 3.72%	65,183	840
09:59	12,950	500	- 3.72%	65,080	838
09:58	12,910	540	- 4.02%	64,802	835
09:57	12,910	540	- 4.02%	64,180	827
09:56	12,920	530	- 3.94%	63,658	820
09:55	12,930	520	- 3.87%	63,573	819
09:54	12,930	520	- 3.87%	63,127	813
09:53	12,930	520	- 3.87%	63,033	812
09:52	12,930	520	- 3.87%	62,892	810
09:51	12,930	520	- 3.87%	62,556	806