시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,860	590	- 4.39%	69,217	892
10:09	12,880	570	- 4.24%	68,724	885
10:08	12,890	560	- 4.16%	67,732	872
10:07	12,910	540	- 4.02%	67,248	866
10:06	12,940	510	- 3.79%	67,106	864
10:05	12,940	510	- 3.79%	66,866	861
10:04	12,930	520	- 3.87%	66,181	852
10:03	12,940	510	- 3.79%	65,962	850
10:02	12,950	500	- 3.72%	65,733	847
10:01	12,940	510	- 3.79%	65,628	845