시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,930	520	- 3.87%	74,389	958
10:19	12,930	520	- 3.87%	73,869	952
10:18	12,940	510	- 3.79%	73,469	946
10:17	12,930	520	- 3.87%	73,179	943
10:16	12,920	530	- 3.94%	72,812	938
10:15	12,880	570	- 4.24%	72,233	930
10:14	12,860	590	- 4.39%	71,499	921
10:13	12,870	580	- 4.31%	71,185	917
10:12	12,880	570	- 4.24%	70,702	911
10:11	12,870	580	- 4.31%	69,963	901