시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,930	520	- 3.87%	77,021	992
10:29	12,930	520	- 3.87%	76,598	987
10:28	12,930	520	- 3.87%	76,365	984
10:27	12,920	530	- 3.94%	76,113	981
10:26	12,930	520	- 3.87%	75,846	977
10:25	12,930	520	- 3.87%	75,545	973
10:24	12,930	520	- 3.87%	75,364	971
10:23	12,920	530	- 3.94%	75,097	967
10:22	12,930	520	- 3.87%	74,733	963
10:21	12,930	520	- 3.87%	74,579	961