시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,080	370	- 2.75%	207,125	2,686
14:59	13,020	430	- 3.20%	201,577	2,614
14:58	13,040	410	- 3.05%	201,093	2,608
14:57	13,040	410	- 3.05%	200,355	2,598
14:56	13,060	390	- 2.90%	194,878	2,526
14:55	13,040	410	- 3.05%	194,064	2,516
14:54	13,020	430	- 3.20%	193,312	2,506
14:53	13,030	420	- 3.12%	192,906	2,501
14:52	13,050	400	- 2.97%	192,409	2,494
14:51	13,040	410	- 3.05%	192,082	2,490