시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,910	540	- 4.02%	79,240	1,021
10:39	12,920	530	- 3.94%	78,968	1,017
10:38	12,910	540	- 4.02%	78,648	1,013
10:37	12,930	520	- 3.87%	78,350	1,010
10:36	12,920	530	- 3.94%	77,919	1,004
10:35	12,910	540	- 4.02%	77,856	1,003
10:34	12,920	530	- 3.94%	77,639	1,000
10:33	12,920	530	- 3.94%	77,396	997
10:32	12,930	520	- 3.87%	77,141	994
10:31	12,950	500	- 3.72%	77,095	993