시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,890	560	- 4.16%	83,369	1,074
10:49	12,870	580	- 4.31%	83,041	1,070
10:48	12,880	570	- 4.24%	82,740	1,066
10:47	12,880	570	- 4.24%	81,911	1,055
10:46	12,880	570	- 4.24%	81,756	1,053
10:45	12,890	560	- 4.16%	81,179	1,046
10:44	12,900	550	- 4.09%	80,779	1,041
10:43	12,900	550	- 4.09%	80,456	1,037
10:42	12,910	540	- 4.02%	80,054	1,031
10:41	12,910	540	- 4.02%	79,615	1,026