시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,890	560	- 4.16%	91,315	1,176
10:59	12,900	550	- 4.09%	90,942	1,172
10:58	12,890	560	- 4.16%	90,711	1,169
10:57	12,890	560	- 4.16%	90,140	1,161
10:56	12,880	570	- 4.24%	86,126	1,110
10:55	12,860	590	- 4.39%	85,790	1,105
10:54	12,870	580	- 4.31%	84,929	1,094
10:53	12,880	570	- 4.24%	84,856	1,093
10:52	12,870	580	- 4.31%	84,262	1,086
10:51	12,870	580	- 4.31%	83,613	1,077