시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,940	510	- 3.79%	96,645	1,245
11:09	12,960	490	- 3.64%	96,285	1,241
11:08	12,960	490	- 3.64%	95,987	1,237
11:07	12,960	490	- 3.64%	95,709	1,233
11:06	12,970	480	- 3.57%	95,334	1,228
11:05	12,930	520	- 3.87%	94,252	1,214
11:04	12,950	500	- 3.72%	94,211	1,214
11:03	12,920	530	- 3.94%	92,538	1,192
11:02	12,890	560	- 4.16%	92,234	1,188
11:01	12,890	560	- 4.16%	91,623	1,180