시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,040	410	- 3.05%	103,645	1,336
11:19	13,060	390	- 2.90%	103,115	1,330
11:18	12,940	510	- 3.79%	99,165	1,278
11:17	12,950	500	- 3.72%	98,987	1,276
11:16	12,930	520	- 3.87%	98,750	1,273
11:15	12,910	540	- 4.02%	98,268	1,266
11:14	12,960	490	- 3.64%	97,672	1,259
11:13	12,960	490	- 3.64%	97,406	1,255
11:12	12,950	500	- 3.72%	97,196	1,253
11:11	12,950	500	- 3.72%	96,877	1,248