시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,050	400	- 2.97%	108,595	1,401
11:29	13,050	400	- 2.97%	108,074	1,394
11:28	13,070	380	- 2.83%	106,885	1,379
11:27	13,060	390	- 2.90%	106,284	1,371
11:26	13,040	410	- 3.05%	105,910	1,366
11:25	13,040	410	- 3.05%	105,485	1,360
11:24	13,050	400	- 2.97%	104,956	1,353
11:23	13,040	410	- 3.05%	104,812	1,352
11:22	13,040	410	- 3.05%	104,450	1,347
11:21	13,030	420	- 3.12%	104,246	1,344