시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,020	430	- 3.20%	115,912	1,496
11:39	13,020	430	- 3.20%	115,377	1,489
11:38	13,040	410	- 3.05%	113,268	1,462
11:37	13,050	400	- 2.97%	112,716	1,455
11:36	13,030	420	- 3.12%	112,077	1,447
11:35	13,040	410	- 3.05%	111,963	1,445
11:34	13,050	400	- 2.97%	111,718	1,442
11:33	13,060	390	- 2.90%	111,178	1,435
11:32	13,040	410	- 3.05%	110,973	1,432
11:31	13,070	380	- 2.83%	110,446	1,425