시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,030	420	- 3.12%	120,920	1,562
11:49	13,010	440	- 3.27%	120,159	1,552
11:48	13,020	430	- 3.20%	119,533	1,544
11:47	13,000	450	- 3.35%	119,187	1,539
11:46	13,020	430	- 3.20%	118,518	1,530
11:45	13,010	440	- 3.27%	117,998	1,524
11:44	13,000	450	- 3.35%	117,582	1,518
11:43	12,980	470	- 3.49%	117,239	1,514
11:42	12,950	500	- 3.72%	116,660	1,506
11:41	13,030	420	- 3.12%	116,036	1,498