시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,980	470	- 3.49%	124,820	1,612
11:59	13,010	440	- 3.27%	124,530	1,609
11:58	13,000	450	- 3.35%	123,725	1,598
11:57	13,020	430	- 3.20%	123,428	1,594
11:56	13,010	440	- 3.27%	122,809	1,586
11:55	13,020	430	- 3.20%	122,400	1,581
11:54	13,010	440	- 3.27%	122,060	1,576
11:53	13,020	430	- 3.20%	121,715	1,572
11:52	13,030	420	- 3.12%	121,392	1,568
11:51	13,010	440	- 3.27%	121,039	1,563