시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,080	370	- 2.75%	132,552	1,713
12:09	13,060	390	- 2.90%	129,989	1,680
12:08	13,050	400	- 2.97%	129,565	1,674
12:07	13,040	410	- 3.05%	127,839	1,652
12:06	13,050	400	- 2.97%	127,675	1,650
12:05	13,040	410	- 3.05%	127,373	1,646
12:04	13,050	400	- 2.97%	127,069	1,642
12:03	13,020	430	- 3.20%	126,135	1,629
12:02	13,010	440	- 3.27%	125,537	1,622
12:01	13,000	450	- 3.35%	125,394	1,620